Curs lira sterlina « Banking BusinessLive

Banking
EUR = 4.444	USD = 3.495	XAU = 173.926
AUD = 3.470	CAD = 3.452	CHF = 3.700

	Home Curs valutar BNR Curs EURO Curs Dolar Evolutie curs Grafic indici bursieri Lista banci Convertor valutar BusinessLive Financiar - Bancar Asigurari Pensii private Auto FMCG IT&C TELECOM TURISM Curs Euro Curs Dolar Curs Gram Aur Curs Dolar australian Curs Dolar canadian Curs Franc Elvetian Curs Coroana ceha Curs Coroana daneza Curs Lira sterlina Evolutie curs Euro Evolutie curs Dolar Evolutie curs Gram Aur Evolutie curs Dolar australian Evolutie curs Dolar canadian Evolutie curs Franc Elvetian Evolutie curs Coroana ceha Grafic indice bursier BET Grafic indice bursier BET-C Grafic indice bursier BET-FI Curs valutar EURO 2010 Istoric curs EURO ultimele 30 zile Curs valutar dolar 2010 Istoric curs dolar ultimele 30 zile

Curs lira sterlina

Simbol	Data	Grafic evolutie curs Lira sterlina	Variatie	Curs BNR
GBP	17 May 2012	Grafic evolutie Lira sterlina	-0.0181	5.5488 RON
GBP	16 May 2012	Grafic evolutie Lira sterlina	+0.0107	5.5669 RON
GBP	15 May 2012	Grafic evolutie Lira sterlina	+0.0158	5.5562 RON
GBP	14 May 2012	Grafic evolutie Lira sterlina	+0.0297	5.5404 RON
GBP	11 May 2012	Grafic evolutie Lira sterlina	+0.0093	5.5107 RON
GBP	10 May 2012	Grafic evolutie Lira sterlina	+0.0194	5.5014 RON
GBP	09 May 2012	Grafic evolutie Lira sterlina	+0.0210	5.4820 RON
GBP	08 May 2012	Grafic evolutie Lira sterlina	-0.0016	5.4610 RON
GBP	07 May 2012	Grafic evolutie Lira sterlina	+0.0378	5.4626 RON
GBP	04 May 2012	Grafic evolutie Lira sterlina	-0.0055	5.4248 RON
GBP	03 May 2012	Grafic evolutie Lira sterlina	-0.0111	5.4303 RON
GBP	02 May 2012	Grafic evolutie Lira sterlina	+0.0324	5.4414 RON
GBP	01 May 2012	Grafic evolutie Lira sterlina	0.0000	5.4090 RON
GBP	30 April 2012	Grafic evolutie Lira sterlina	+0.0452	5.4090 RON
GBP	27 April 2012	Grafic evolutie Lira sterlina	+0.0057	5.3638 RON
GBP	26 April 2012	Grafic evolutie Lira sterlina	+0.0255	5.3581 RON
GBP	25 April 2012	Grafic evolutie Lira sterlina	-0.0382	5.3326 RON
GBP	24 April 2012	Grafic evolutie Lira sterlina	+0.0117	5.3708 RON
GBP	23 April 2012	Grafic evolutie Lira sterlina	+0.0113	5.3591 RON
GBP	20 April 2012	Grafic evolutie Lira sterlina	-0.0004	5.3478 RON
GBP	19 April 2012	Grafic evolutie Lira sterlina	+0.0045	5.3482 RON
GBP	18 April 2012	Grafic evolutie Lira sterlina	+0.0347	5.3437 RON
GBP	17 April 2012	Grafic evolutie Lira sterlina	+0.0119	5.3090 RON
GBP	16 April 2012	Grafic evolutie Lira sterlina	0.0000	5.2971 RON
GBP	13 April 2012	Grafic evolutie Lira sterlina	-0.0145	5.2971 RON
GBP	12 April 2012	Grafic evolutie Lira sterlina	+0.0087	5.3116 RON
GBP	11 April 2012	Grafic evolutie Lira sterlina	+0.0147	5.3029 RON
GBP	10 April 2012	Grafic evolutie Lira sterlina	-0.0167	5.2882 RON
GBP	09 April 2012	Grafic evolutie Lira sterlina	-0.0002	5.3049 RON
GBP	06 April 2012	Grafic evolutie Lira sterlina	+0.0067	5.3051 RON
GBP	05 April 2012	Grafic evolutie Lira sterlina	+0.0257	5.2984 RON
GBP	04 April 2012	Grafic evolutie Lira sterlina	+0.0192	5.2727 RON
GBP	03 April 2012	Grafic evolutie Lira sterlina	-0.0080	5.2535 RON
GBP	02 April 2012	Grafic evolutie Lira sterlina	+0.0083	5.2615 RON
GBP	30 March 2012	Grafic evolutie Lira sterlina	+0.0107	5.2532 RON
GBP	29 March 2012	Grafic evolutie Lira sterlina	+0.0214	5.2425 RON
GBP	28 March 2012	Grafic evolutie Lira sterlina	-0.0029	5.2211 RON
GBP	27 March 2012	Grafic evolutie Lira sterlina	-0.0063	5.2240 RON
GBP	26 March 2012	Grafic evolutie Lira sterlina	-0.0012	5.2303 RON
GBP	23 March 2012	Grafic evolutie Lira sterlina	-0.0158	5.2315 RON
GBP	22 March 2012	Grafic evolutie Lira sterlina	+0.0067	5.2473 RON
GBP	21 March 2012	Grafic evolutie Lira sterlina	-0.0195	5.2406 RON
GBP	20 March 2012	Grafic evolutie Lira sterlina	-0.0106	5.2601 RON
GBP	19 March 2012	Grafic evolutie Lira sterlina	-0.0034	5.2707 RON
GBP	16 March 2012	Grafic evolutie Lira sterlina	+0.0307	5.2741 RON
GBP	15 March 2012	Grafic evolutie Lira sterlina	+0.0036	5.2434 RON
GBP	14 March 2012	Grafic evolutie Lira sterlina	+0.0381	5.2398 RON
GBP	13 March 2012	Grafic evolutie Lira sterlina	+0.0079	5.2017 RON
GBP	12 March 2012	Grafic evolutie Lira sterlina	+0.0012	5.1938 RON
GBP	09 March 2012	Grafic evolutie Lira sterlina	-0.0192	5.1926 RON
GBP	08 March 2012	Grafic evolutie Lira sterlina	0.0000	5.2118 RON
GBP	07 March 2012	Grafic evolutie Lira sterlina	-0.0154	5.2118 RON
GBP	06 March 2012	Grafic evolutie Lira sterlina	+0.0147	5.2272 RON
GBP	05 March 2012	Grafic evolutie Lira sterlina	-0.0157	5.2125 RON
GBP	02 March 2012	Grafic evolutie Lira sterlina	+0.0232	5.2282 RON
GBP	01 March 2012	Grafic evolutie Lira sterlina	+0.0502	5.2050 RON
GBP	29 February 2012	Grafic evolutie Lira sterlina	+0.0268	5.1548 RON
GBP	28 February 2012	Grafic evolutie Lira sterlina	-0.0229	5.1280 RON
GBP	27 February 2012	Grafic evolutie Lira sterlina	+0.0137	5.1509 RON
GBP	24 February 2012	Grafic evolutie Lira sterlina	-0.0044	5.1372 RON
GBP	23 February 2012	Grafic evolutie Lira sterlina	-0.0399	5.1416 RON
GBP	22 February 2012	Grafic evolutie Lira sterlina	-0.0210	5.1815 RON
GBP	21 February 2012	Grafic evolutie Lira sterlina	-0.0106	5.2025 RON
GBP	20 February 2012	Grafic evolutie Lira sterlina	-0.0322	5.2131 RON
GBP	17 February 2012	Grafic evolutie Lira sterlina	+0.0025	5.2453 RON
GBP	16 February 2012	Grafic evolutie Lira sterlina	+0.0604	5.2428 RON
GBP	15 February 2012	Grafic evolutie Lira sterlina	-0.0038	5.1824 RON
GBP	14 February 2012	Grafic evolutie Lira sterlina	+0.0057	5.1862 RON
GBP	13 February 2012	Grafic evolutie Lira sterlina	-0.0176	5.1805 RON
GBP	10 February 2012	Grafic evolutie Lira sterlina	-0.0269	5.1981 RON
GBP	03 February 2012	Grafic evolutie Lira sterlina	-0.0057	5.2250 RON
GBP	02 February 2012	Grafic evolutie Lira sterlina	+0.0156	5.2307 RON
GBP	01 February 2012	Grafic evolutie Lira sterlina	+0.0182	5.2151 RON
GBP	31 January 2012	Grafic evolutie Lira sterlina	+0.0195	5.1969 RON
GBP	30 January 2012	Grafic evolutie Lira sterlina	-0.0105	5.1774 RON
GBP	27 January 2012	Grafic evolutie Lira sterlina	+0.0081	5.1879 RON
GBP	26 January 2012	Grafic evolutie Lira sterlina	-0.0430	5.1798 RON
GBP	25 January 2012	Grafic evolutie Lira sterlina	+0.0304	5.2228 RON
GBP	24 January 2012	Grafic evolutie Lira sterlina	-0.0202	5.1924 RON
GBP	23 January 2012	Grafic evolutie Lira sterlina	+0.0087	5.2126 RON
GBP	20 January 2012	Grafic evolutie Lira sterlina	-0.0012	5.2039 RON
GBP	19 January 2012	Grafic evolutie Lira sterlina	-0.0038	5.2051 RON
GBP	18 January 2012	Grafic evolutie Lira sterlina	+0.0007	5.2089 RON
GBP	17 January 2012	Grafic evolutie Lira sterlina	-0.0364	5.2082 RON
GBP	16 January 2012	Grafic evolutie Lira sterlina	+0.0492	5.2446 RON
GBP	13 January 2012	Grafic evolutie Lira sterlina	-0.0328	5.1954 RON
GBP	12 January 2012	Grafic evolutie Lira sterlina	-0.0484	5.2282 RON
GBP	11 January 2012	Grafic evolutie Lira sterlina	+0.0057	5.2766 RON
GBP	10 January 2012	Grafic evolutie Lira sterlina	+0.0042	5.2709 RON
GBP	09 January 2012	Grafic evolutie Lira sterlina	+0.0058	5.2667 RON
GBP	06 January 2012	Grafic evolutie Lira sterlina	+0.0060	5.2609 RON
GBP	05 January 2012	Grafic evolutie Lira sterlina	+0.0641	5.2549 RON
GBP	04 January 2012	Grafic evolutie Lira sterlina	+0.0363	5.1908 RON
GBP	03 January 2012	Grafic evolutie Lira sterlina	0.0000	5.1545 RON
GBP	02 January 2012	Grafic evolutie Lira sterlina	0.0000	5.1545 RON
GBP	30 December 2011	Grafic evolutie Lira sterlina	+0.0296	5.1545 RON
GBP	29 December 2011	Grafic evolutie Lira sterlina	-0.0165	5.1249 RON
GBP	27 December 2011	Grafic evolutie Lira sterlina	-0.0116	5.1414 RON
GBP	26 December 2011	Grafic evolutie Lira sterlina	0.0000	5.1530 RON
GBP	23 December 2011	Grafic evolutie Lira sterlina	-0.0110	5.1530 RON
GBP	22 December 2011	Grafic evolutie Lira sterlina	+0.0030	5.1640 RON
GBP	21 December 2011	Grafic evolutie Lira sterlina	+0.0334	5.1610 RON
GBP	19 December 2011	Grafic evolutie Lira sterlina	-0.0509	5.1276 RON
GBP	16 December 2011	Grafic evolutie Lira sterlina	-0.0016	5.1785 RON
GBP	15 December 2011	Grafic evolutie Lira sterlina	+0.0147	5.1801 RON
GBP	14 December 2011	Grafic evolutie Lira sterlina	+0.0303	5.1654 RON
GBP	13 December 2011	Grafic evolutie Lira sterlina	+0.0324	5.1351 RON
GBP	12 December 2011	Grafic evolutie Lira sterlina	+0.0279	5.1027 RON
GBP	09 December 2011	Grafic evolutie Lira sterlina	-0.0165	5.0748 RON
GBP	08 December 2011	Grafic evolutie Lira sterlina	+0.0202	5.0913 RON
GBP	07 December 2011	Grafic evolutie Lira sterlina	-0.0161	5.0711 RON
GBP	06 December 2011	Grafic evolutie Lira sterlina	+0.0253	5.0872 RON
GBP	05 December 2011	Grafic evolutie Lira sterlina	-0.0369	5.0619 RON
GBP	30 November 2011	Grafic evolutie Lira sterlina	+0.0279	5.0988 RON
GBP	29 November 2011	Grafic evolutie Lira sterlina	-0.0030	5.0709 RON
GBP	28 November 2011	Grafic evolutie Lira sterlina	-0.0186	5.0739 RON
GBP	25 November 2011	Grafic evolutie Lira sterlina	+0.0411	5.0925 RON
GBP	24 November 2011	Grafic evolutie Lira sterlina	-0.0169	5.0514 RON
GBP	23 November 2011	Grafic evolutie Lira sterlina	+0.0266	5.0683 RON
GBP	22 November 2011	Grafic evolutie Lira sterlina	-0.0435	5.0417 RON
GBP	21 November 2011	Grafic evolutie Lira sterlina	-0.0247	5.0852 RON
GBP	18 November 2011	Grafic evolutie Lira sterlina	+0.0165	5.1099 RON
GBP	17 November 2011	Grafic evolutie Lira sterlina	+0.0011	5.0934 RON
GBP	16 November 2011	Grafic evolutie Lira sterlina	-0.0005	5.0923 RON
GBP	15 November 2011	Grafic evolutie Lira sterlina	+0.0336	5.0928 RON
GBP	14 November 2011	Grafic evolutie Lira sterlina	-0.0148	5.0592 RON
GBP	11 November 2011	Grafic evolutie Lira sterlina	-0.0331	5.0740 RON
GBP	10 November 2011	Grafic evolutie Lira sterlina	+0.0124	5.1071 RON
GBP	09 November 2011	Grafic evolutie Lira sterlina	+0.0125	5.0947 RON
GBP	08 November 2011	Grafic evolutie Lira sterlina	+0.0044	5.0822 RON
GBP	07 November 2011	Grafic evolutie Lira sterlina	+0.0402	5.0778 RON
GBP	05 November 2011	Grafic evolutie Lira sterlina	0.0000	5.0376 RON
GBP	04 November 2011	Grafic evolutie Lira sterlina	-0.0207	5.0376 RON
GBP	03 November 2011	Grafic evolutie Lira sterlina	+0.0165	5.0583 RON
GBP	02 November 2011	Grafic evolutie Lira sterlina	-0.0094	5.0418 RON
GBP	01 November 2011	Grafic evolutie Lira sterlina	+0.1058	5.0512 RON
GBP	31 October 2011	Grafic evolutie Lira sterlina	+0.0425	4.9454 RON
GBP	28 October 2011	Grafic evolutie Lira sterlina	-0.0372	4.9029 RON
GBP	27 October 2011	Grafic evolutie Lira sterlina	-0.0265	4.9401 RON
GBP	26 October 2011	Grafic evolutie Lira sterlina	-0.0002	4.9666 RON
GBP	25 October 2011	Grafic evolutie Lira sterlina	-0.0019	4.9668 RON
GBP	24 October 2011	Grafic evolutie Lira sterlina	-0.0015	4.9687 RON
GBP	21 October 2011	Grafic evolutie Lira sterlina	+0.0190	4.9702 RON
GBP	20 October 2011	Grafic evolutie Lira sterlina	+0.0073	4.9512 RON
GBP	19 October 2011	Grafic evolutie Lira sterlina	-0.0566	4.9439 RON
GBP	18 October 2011	Grafic evolutie Lira sterlina	+0.0230	5.0005 RON
GBP	11 October 2011	Grafic evolutie Lira sterlina	+0.0123	4.9775 RON
GBP	10 October 2011	Grafic evolutie Lira sterlina	-0.0236	4.9652 RON
GBP	07 October 2011	Grafic evolutie Lira sterlina	-0.0089	4.9888 RON
GBP	06 October 2011	Grafic evolutie Lira sterlina	-0.0132	4.9977 RON
GBP	05 October 2011	Grafic evolutie Lira sterlina	-0.0193	5.0109 RON
GBP	04 October 2011	Grafic evolutie Lira sterlina	+0.0021	5.0302 RON
GBP	30 September 2011	Grafic evolutie Lira sterlina	+0.0788	5.0281 RON
GBP	28 September 2011	Grafic evolutie Lira sterlina	-0.0075	4.9493 RON
GBP	27 September 2011	Grafic evolutie Lira sterlina	+0.0042	4.9568 RON
GBP	26 September 2011	Grafic evolutie Lira sterlina	+0.0236	4.9526 RON
GBP	23 September 2011	Grafic evolutie Lira sterlina	-0.0103	4.9290 RON
GBP	22 September 2011	Grafic evolutie Lira sterlina	+0.0253	4.9393 RON
GBP	21 September 2011	Grafic evolutie Lira sterlina	+0.0011	4.9140 RON
GBP	20 September 2011	Grafic evolutie Lira sterlina	-0.0154	4.9129 RON
GBP	19 September 2011	Grafic evolutie Lira sterlina	+0.0407	4.9283 RON
GBP	16 September 2011	Grafic evolutie Lira sterlina	-0.0325	4.8876 RON
GBP	15 September 2011	Grafic evolutie Lira sterlina	-0.0258	4.9201 RON
GBP	14 September 2011	Grafic evolutie Lira sterlina	-0.0184	4.9459 RON
GBP	13 September 2011	Grafic evolutie Lira sterlina	-0.0136	4.9643 RON
GBP	12 September 2011	Grafic evolutie Lira sterlina	+0.0513	4.9779 RON
GBP	09 September 2011	Grafic evolutie Lira sterlina	+0.1118	4.9266 RON
GBP	08 September 2011	Grafic evolutie Lira sterlina	+0.0020	4.8148 RON
GBP	07 September 2011	Grafic evolutie Lira sterlina	-0.0179	4.8128 RON
GBP	06 September 2011	Grafic evolutie Lira sterlina	-0.0175	4.8307 RON
GBP	05 September 2011	Grafic evolutie Lira sterlina	+0.0225	4.8482 RON
GBP	02 September 2011	Grafic evolutie Lira sterlina	+0.0223	4.8257 RON
GBP	01 September 2011	Grafic evolutie Lira sterlina	+0.0413	4.8034 RON
GBP	31 August 2011	Grafic evolutie Lira sterlina	-0.0181	4.7621 RON
GBP	30 August 2011	Grafic evolutie Lira sterlina	-0.0072	4.7802 RON
GBP	29 August 2011	Grafic evolutie Lira sterlina	-0.0153	4.7874 RON
GBP	26 August 2011	Grafic evolutie Lira sterlina	-0.0234	4.8027 RON
GBP	25 August 2011	Grafic evolutie Lira sterlina	-0.0286	4.8261 RON
GBP	24 August 2011	Grafic evolutie Lira sterlina	-0.0126	4.8547 RON
GBP	23 August 2011	Grafic evolutie Lira sterlina	-0.0078	4.8673 RON
GBP	22 August 2011	Grafic evolutie Lira sterlina	-0.0421	4.8751 RON
GBP	19 August 2011	Grafic evolutie Lira sterlina	+0.0351	4.9172 RON
GBP	18 August 2011	Grafic evolutie Lira sterlina	+0.0300	4.8821 RON
GBP	17 August 2011	Grafic evolutie Lira sterlina	-0.0061	4.8521 RON
GBP	16 August 2011	Grafic evolutie Lira sterlina	-0.0359	4.8582 RON
GBP	12 August 2011	Grafic evolutie Lira sterlina	+0.0275	4.8941 RON
GBP	11 August 2011	Grafic evolutie Lira sterlina	+0.0578	4.8666 RON
GBP	10 August 2011	Grafic evolutie Lira sterlina	-0.0899	4.8088 RON
GBP	09 August 2011	Grafic evolutie Lira sterlina	+0.0144	4.8987 RON
GBP	08 August 2011	Grafic evolutie Lira sterlina	+0.0013	4.8843 RON
GBP	05 August 2011	Grafic evolutie Lira sterlina	+0.0305	4.8830 RON
GBP	04 August 2011	Grafic evolutie Lira sterlina	+0.0043	4.8525 RON
GBP	03 August 2011	Grafic evolutie Lira sterlina	-0.0114	4.8482 RON
GBP	02 August 2011	Grafic evolutie Lira sterlina	+0.0469	4.8596 RON
GBP	01 August 2011	Grafic evolutie Lira sterlina	-0.0160	4.8127 RON
GBP	29 July 2011	Grafic evolutie Lira sterlina	+0.0329	4.8287 RON
GBP	27 July 2011	Grafic evolutie Lira sterlina	-0.0171	4.7958 RON
GBP	26 July 2011	Grafic evolutie Lira sterlina	+0.0008	4.8129 RON
GBP	25 July 2011	Grafic evolutie Lira sterlina	+0.0273	4.8121 RON
GBP	22 July 2011	Grafic evolutie Lira sterlina	-0.0489	4.7848 RON
GBP	21 July 2011	Grafic evolutie Lira sterlina	+0.0168	4.8337 RON
GBP	20 July 2011	Grafic evolutie Lira sterlina	-0.0200	4.8169 RON
GBP	19 July 2011	Grafic evolutie Lira sterlina	-0.0453	4.8369 RON
GBP	18 July 2011	Grafic evolutie Lira sterlina	+0.0250	4.8822 RON
GBP	15 July 2011	Grafic evolutie Lira sterlina	+0.0019	4.8572 RON
GBP	14 July 2011	Grafic evolutie Lira sterlina	+0.0168	4.8553 RON
GBP	13 July 2011	Grafic evolutie Lira sterlina	-0.0328	4.8385 RON
GBP	12 July 2011	Grafic evolutie Lira sterlina	+0.0932	4.8713 RON
GBP	11 July 2011	Grafic evolutie Lira sterlina	+0.0723	4.7781 RON
GBP	08 July 2011	Grafic evolutie Lira sterlina	+0.0028	4.7058 RON
GBP	07 July 2011	Grafic evolutie Lira sterlina	+0.0123	4.7030 RON
GBP	06 July 2011	Grafic evolutie Lira sterlina	+0.0351	4.6907 RON
GBP	05 July 2011	Grafic evolutie Lira sterlina	-0.0243	4.6556 RON
GBP	04 July 2011	Grafic evolutie Lira sterlina	+0.0031	4.6799 RON
GBP	01 July 2011	Grafic evolutie Lira sterlina	+0.0008	4.6768 RON
GBP	30 June 2011	Grafic evolutie Lira sterlina	-0.0118	4.6760 RON
GBP	29 June 2011	Grafic evolutie Lira sterlina	-0.0125	4.6878 RON
GBP	28 June 2011	Grafic evolutie Lira sterlina	-0.0468	4.7003 RON
GBP	27 June 2011	Grafic evolutie Lira sterlina	+0.0116	4.7471 RON
GBP	24 June 2011	Grafic evolutie Lira sterlina	-0.0148	4.7355 RON
GBP	23 June 2011	Grafic evolutie Lira sterlina	-0.0218	4.7503 RON
GBP	22 June 2011	Grafic evolutie Lira sterlina	-0.0184	4.7721 RON
GBP	21 June 2011	Grafic evolutie Lira sterlina	-0.0533	4.7905 RON
GBP	20 June 2011	Grafic evolutie Lira sterlina	+0.0462	4.8438 RON
GBP	17 June 2011	Grafic evolutie Lira sterlina	-0.0086	4.7976 RON
GBP	16 June 2011	Grafic evolutie Lira sterlina	+0.0526	4.8062 RON
GBP	15 June 2011	Grafic evolutie Lira sterlina	+0.0202	4.7536 RON
GBP	14 June 2011	Grafic evolutie Lira sterlina	+0.0560	4.7334 RON
GBP	10 June 2011	Grafic evolutie Lira sterlina	-0.0121	4.6774 RON
GBP	09 June 2011	Grafic evolutie Lira sterlina	+0.0292	4.6895 RON
GBP	08 June 2011	Grafic evolutie Lira sterlina	+0.0076	4.6603 RON
GBP	07 June 2011	Grafic evolutie Lira sterlina	+0.0123	4.6527 RON
GBP	06 June 2011	Grafic evolutie Lira sterlina	-0.0053	4.6404 RON
GBP	03 June 2011	Grafic evolutie Lira sterlina	-0.0459	4.6457 RON
GBP	02 June 2011	Grafic evolutie Lira sterlina	-0.0149	4.6916 RON
GBP	01 June 2011	Grafic evolutie Lira sterlina	-0.0062	4.7065 RON
GBP	31 May 2011	Grafic evolutie Lira sterlina	-0.0377	4.7127 RON
GBP	30 May 2011	Grafic evolutie Lira sterlina	-0.0265	4.7504 RON
GBP	27 May 2011	Grafic evolutie Lira sterlina	+0.0222	4.7769 RON
GBP	26 May 2011	Grafic evolutie Lira sterlina	+0.0027	4.7547 RON
GBP	25 May 2011	Grafic evolutie Lira sterlina	+0.0359	4.7520 RON
GBP	24 May 2011	Grafic evolutie Lira sterlina	-0.0385	4.7161 RON
GBP	23 May 2011	Grafic evolutie Lira sterlina	+0.0801	4.7546 RON
GBP	20 May 2011	Grafic evolutie Lira sterlina	-0.0095	4.6745 RON
GBP	19 May 2011	Grafic evolutie Lira sterlina	+0.0032	4.6840 RON
GBP	18 May 2011	Grafic evolutie Lira sterlina	-0.0223	4.6808 RON
GBP	17 May 2011	Grafic evolutie Lira sterlina	-0.0047	4.7031 RON
GBP	16 May 2011	Grafic evolutie Lira sterlina	+0.0382	4.7078 RON
GBP	13 May 2011	Grafic evolutie Lira sterlina	-0.0481	4.6696 RON
GBP	12 May 2011	Grafic evolutie Lira sterlina	+0.0442	4.7177 RON
GBP	11 May 2011	Grafic evolutie Lira sterlina	+0.0132	4.6735 RON
GBP	10 May 2011	Grafic evolutie Lira sterlina	-0.0053	4.6603 RON
GBP	09 May 2011	Grafic evolutie Lira sterlina	+0.0222	4.6656 RON
GBP	06 May 2011	Grafic evolutie Lira sterlina	+0.0852	4.6434 RON
GBP	05 May 2011	Grafic evolutie Lira sterlina	-0.0092	4.5582 RON
GBP	04 May 2011	Grafic evolutie Lira sterlina	-0.0110	4.5674 RON
GBP	03 May 2011	Grafic evolutie Lira sterlina	-0.0113	4.5784 RON
GBP	02 May 2011	Grafic evolutie Lira sterlina	+0.0238	4.5897 RON
GBP	29 April 2011	Grafic evolutie Lira sterlina	-0.0103	4.5659 RON
GBP	28 April 2011	Grafic evolutie Lira sterlina	-0.0274	4.5762 RON
GBP	27 April 2011	Grafic evolutie Lira sterlina	+0.0130	4.6036 RON
GBP	26 April 2011	Grafic evolutie Lira sterlina	-0.0364	4.5906 RON
GBP	22 April 2011	Grafic evolutie Lira sterlina	+0.0012	4.6270 RON
GBP	21 April 2011	Grafic evolutie Lira sterlina	+0.0179	4.6258 RON
GBP	20 April 2011	Grafic evolutie Lira sterlina	-0.0641	4.6079 RON
GBP	19 April 2011	Grafic evolutie Lira sterlina	+0.0296	4.6720 RON
GBP	18 April 2011	Grafic evolutie Lira sterlina	+0.0093	4.6424 RON
GBP	15 April 2011	Grafic evolutie Lira sterlina	-0.0094	4.6331 RON
GBP	14 April 2011	Grafic evolutie Lira sterlina	+0.0286	4.6425 RON
GBP	13 April 2011	Grafic evolutie Lira sterlina	-0.0112	4.6139 RON
GBP	12 April 2011	Grafic evolutie Lira sterlina	-0.0195	4.6251 RON
GBP	11 April 2011	Grafic evolutie Lira sterlina	-0.0364	4.6446 RON
GBP	08 April 2011	Grafic evolutie Lira sterlina	-0.0170	4.6810 RON
GBP	07 April 2011	Grafic evolutie Lira sterlina	+0.0232	4.6980 RON
GBP	06 April 2011	Grafic evolutie Lira sterlina	-0.0353	4.6748 RON
GBP	05 April 2011	Grafic evolutie Lira sterlina	+0.0174	4.7101 RON
GBP	04 April 2011	Grafic evolutie Lira sterlina	+0.0081	4.6927 RON
GBP	01 April 2011	Grafic evolutie Lira sterlina	+0.0193	4.6846 RON
GBP	31 March 2011	Grafic evolutie Lira sterlina	-0.0106	4.6653 RON
GBP	30 March 2011	Grafic evolutie Lira sterlina	-0.0092	4.6759 RON
GBP	29 March 2011	Grafic evolutie Lira sterlina	+0.0237	4.6851 RON
GBP	28 March 2011	Grafic evolutie Lira sterlina	+0.0116	4.6614 RON
GBP	25 March 2011	Grafic evolutie Lira sterlina	-0.0495	4.6498 RON
GBP	24 March 2011	Grafic evolutie Lira sterlina	-0.0321	4.6993 RON
GBP	23 March 2011	Grafic evolutie Lira sterlina	-0.0372	4.7314 RON
GBP	22 March 2011	Grafic evolutie Lira sterlina	-0.0178	4.7686 RON
GBP	21 March 2011	Grafic evolutie Lira sterlina	+0.0224	4.7864 RON
GBP	18 March 2011	Grafic evolutie Lira sterlina	-0.0439	4.7640 RON
GBP	17 March 2011	Grafic evolutie Lira sterlina	-0.0141	4.8079 RON
GBP	16 March 2011	Grafic evolutie Lira sterlina	-0.0084	4.8220 RON
GBP	15 March 2011	Grafic evolutie Lira sterlina	+0.0062	4.8304 RON
GBP	14 March 2011	Grafic evolutie Lira sterlina	-0.0600	4.8242 RON
GBP	11 March 2011	Grafic evolutie Lira sterlina	-0.0055	4.8842 RON
GBP	09 March 2011	Grafic evolutie Lira sterlina	+0.0249	4.8897 RON
GBP	08 March 2011	Grafic evolutie Lira sterlina	-0.0313	4.8648 RON
GBP	07 March 2011	Grafic evolutie Lira sterlina	-0.0124	4.8961 RON
GBP	04 March 2011	Grafic evolutie Lira sterlina	-0.0241	4.9085 RON
GBP	03 March 2011	Grafic evolutie Lira sterlina	-0.0274	4.9326 RON
GBP	02 March 2011	Grafic evolutie Lira sterlina	+0.0064	4.9600 RON
GBP	01 March 2011	Grafic evolutie Lira sterlina	+0.0096	4.9536 RON
GBP	28 February 2011	Grafic evolutie Lira sterlina	+0.0287	4.9440 RON
GBP	25 February 2011	Grafic evolutie Lira sterlina	-0.0525	4.9153 RON
GBP	24 February 2011	Grafic evolutie Lira sterlina	-0.0249	4.9678 RON
GBP	23 February 2011	Grafic evolutie Lira sterlina	-0.0295	4.9927 RON
GBP	22 February 2011	Grafic evolutie Lira sterlina	-0.0005	5.0222 RON
GBP	21 February 2011	Grafic evolutie Lira sterlina	-0.0581	5.0227 RON
GBP	18 February 2011	Grafic evolutie Lira sterlina	+0.0277	5.0808 RON
GBP	17 February 2011	Grafic evolutie Lira sterlina	-0.0053	5.0531 RON
GBP	16 February 2011	Grafic evolutie Lira sterlina	+0.0114	5.0584 RON
GBP	15 February 2011	Grafic evolutie Lira sterlina	-0.0014	5.0470 RON
GBP	14 February 2011	Grafic evolutie Lira sterlina	+0.0063	5.0484 RON
GBP	11 February 2011	Grafic evolutie Lira sterlina	+0.0250	5.0421 RON
GBP	10 February 2011	Grafic evolutie Lira sterlina	-0.0027	5.0171 RON
GBP	09 February 2011	Grafic evolutie Lira sterlina	-0.0045	5.0198 RON
GBP	08 February 2011	Grafic evolutie Lira sterlina	-0.0205	5.0243 RON
GBP	07 February 2011	Grafic evolutie Lira sterlina	+0.0020	5.0448 RON
GBP	04 February 2011	Grafic evolutie Lira sterlina	+0.0238	5.0428 RON
GBP	03 February 2011	Grafic evolutie Lira sterlina	+0.0262	5.0190 RON
GBP	02 February 2011	Grafic evolutie Lira sterlina	-0.0030	4.9928 RON
GBP	01 February 2011	Grafic evolutie Lira sterlina	+0.0442	4.9958 RON
GBP	31 January 2011	Grafic evolutie Lira sterlina	+0.0261	4.9516 RON
GBP	28 January 2011	Grafic evolutie Lira sterlina	-0.0249	4.9255 RON
GBP	27 January 2011	Grafic evolutie Lira sterlina	+0.0071	4.9504 RON
GBP	25 January 2011	Grafic evolutie Lira sterlina	-0.0710	4.9433 RON
GBP	24 January 2011	Grafic evolutie Lira sterlina	+0.0024	5.0143 RON
GBP	21 January 2011	Grafic evolutie Lira sterlina	-0.0442	5.0119 RON
GBP	20 January 2011	Grafic evolutie Lira sterlina	-0.0031	5.0561 RON
GBP	19 January 2011	Grafic evolutie Lira sterlina	-0.0275	5.0592 RON
GBP	18 January 2011	Grafic evolutie Lira sterlina	-0.0067	5.0867 RON
GBP	17 January 2011	Grafic evolutie Lira sterlina	+0.0324	5.0934 RON
GBP	14 January 2011	Grafic evolutie Lira sterlina	-0.0374	5.0610 RON
GBP	13 January 2011	Grafic evolutie Lira sterlina	-0.0116	5.0984 RON
GBP	12 January 2011	Grafic evolutie Lira sterlina	-0.0048	5.1100 RON
GBP	11 January 2011	Grafic evolutie Lira sterlina	-0.0075	5.1148 RON
GBP	10 January 2011	Grafic evolutie Lira sterlina	+0.0587	5.1223 RON
GBP	07 January 2011	Grafic evolutie Lira sterlina	+0.0274	5.0636 RON
GBP	06 January 2011	Grafic evolutie Lira sterlina	+0.0020	5.0362 RON
GBP	05 January 2011	Grafic evolutie Lira sterlina	+0.0512	5.0342 RON
GBP	04 January 2011	Grafic evolutie Lira sterlina	+0.0262	4.9830 RON
GBP	03 January 2011	Grafic evolutie Lira sterlina	-0.0105	4.9568 RON
GBP	31 December 2010	Grafic evolutie Lira sterlina	-0.0324	4.9673 RON
GBP	30 December 2010	Grafic evolutie Lira sterlina	-0.0366	4.9997 RON
GBP	29 December 2010	Grafic evolutie Lira sterlina	+0.0414	5.0363 RON
GBP	28 December 2010	Grafic evolutie Lira sterlina	-0.0365	4.9949 RON
GBP	27 December 2010	Grafic evolutie Lira sterlina	-0.0105	5.0314 RON
GBP	24 December 2010	Grafic evolutie Lira sterlina	+0.0037	5.0419 RON
GBP	23 December 2010	Grafic evolutie Lira sterlina	-0.0082	5.0382 RON
GBP	22 December 2010	Grafic evolutie Lira sterlina	-0.0094	5.0464 RON
GBP	21 December 2010	Grafic evolutie Lira sterlina	-0.0166	5.0558 RON
GBP	20 December 2010	Grafic evolutie Lira sterlina	+0.0411	5.0724 RON
GBP	17 December 2010	Grafic evolutie Lira sterlina	-0.0262	5.0313 RON
GBP	16 December 2010	Grafic evolutie Lira sterlina	-0.0013	5.0575 RON
GBP	15 December 2010	Grafic evolutie Lira sterlina	+0.0073	5.0588 RON
GBP	14 December 2010	Grafic evolutie Lira sterlina	-0.0548	5.0515 RON
GBP	13 December 2010	Grafic evolutie Lira sterlina	-0.0323	5.1063 RON
GBP	10 December 2010	Grafic evolutie Lira sterlina	+0.0089	5.1386 RON
GBP	09 December 2010	Grafic evolutie Lira sterlina	+0.0130	5.1297 RON
GBP	08 December 2010	Grafic evolutie Lira sterlina	+0.0348	5.1167 RON
GBP	07 December 2010	Grafic evolutie Lira sterlina	-0.0144	5.0819 RON
GBP	06 December 2010	Grafic evolutie Lira sterlina	+0.0136	5.0963 RON
GBP	03 December 2010	Grafic evolutie Lira sterlina	+0.0025	5.0827 RON
GBP	02 December 2010	Grafic evolutie Lira sterlina	-0.0276	5.0802 RON
GBP	30 November 2010	Grafic evolutie Lira sterlina	+0.0369	5.1078 RON
GBP	29 November 2010	Grafic evolutie Lira sterlina	-0.0407	5.0709 RON
GBP	26 November 2010	Grafic evolutie Lira sterlina	+0.0257	5.1116 RON
GBP	25 November 2010	Grafic evolutie Lira sterlina	-0.0107	5.0859 RON
GBP	24 November 2010	Grafic evolutie Lira sterlina	+0.0454	5.0966 RON
GBP	23 November 2010	Grafic evolutie Lira sterlina	+0.0340	5.0512 RON
GBP	22 November 2010	Grafic evolutie Lira sterlina	-0.0197	5.0172 RON
GBP	19 November 2010	Grafic evolutie Lira sterlina	+0.0056	5.0369 RON
GBP	18 November 2010	Grafic evolutie Lira sterlina	-0.0294	5.0313 RON
GBP	17 November 2010	Grafic evolutie Lira sterlina	+0.0072	5.0607 RON
GBP	16 November 2010	Grafic evolutie Lira sterlina	-0.0193	5.0535 RON
GBP	15 November 2010	Grafic evolutie Lira sterlina	+0.0616	5.0728 RON
GBP	12 November 2010	Grafic evolutie Lira sterlina	-0.0207	5.0112 RON
GBP	11 November 2010	Grafic evolutie Lira sterlina	+0.0405	5.0319 RON
GBP	10 November 2010	Grafic evolutie Lira sterlina	+0.0196	4.9914 RON
GBP	09 November 2010	Grafic evolutie Lira sterlina	+0.0031	4.9718 RON
GBP	08 November 2010	Grafic evolutie Lira sterlina	+0.0497	4.9687 RON
GBP	05 November 2010	Grafic evolutie Lira sterlina	+0.0375	4.9190 RON
GBP	04 November 2010	Grafic evolutie Lira sterlina	-0.0465	4.8815 RON
GBP	03 November 2010	Grafic evolutie Lira sterlina	+0.0283	4.9280 RON
GBP	02 November 2010	Grafic evolutie Lira sterlina	-0.0196	4.8997 RON
GBP	01 November 2010	Grafic evolutie Lira sterlina	+0.0097	4.9193 RON
GBP	29 October 2010	Grafic evolutie Lira sterlina	+0.0291	4.9096 RON
GBP	28 October 2010	Grafic evolutie Lira sterlina	-0.0254	4.8805 RON
GBP	27 October 2010	Grafic evolutie Lira sterlina	+0.0453	4.9059 RON
GBP	26 October 2010	Grafic evolutie Lira sterlina	+0.0743	4.8606 RON
GBP	25 October 2010	Grafic evolutie Lira sterlina	-0.0722	4.7863 RON
GBP	22 October 2010	Grafic evolutie Lira sterlina	+0.0082	4.8585 RON
GBP	21 October 2010	Grafic evolutie Lira sterlina	-0.0498	4.8503 RON
GBP	20 October 2010	Grafic evolutie Lira sterlina	+0.0264	4.9001 RON
GBP	19 October 2010	Grafic evolutie Lira sterlina	-0.0202	4.8737 RON
GBP	18 October 2010	Grafic evolutie Lira sterlina	+0.0194	4.8939 RON
GBP	15 October 2010	Grafic evolutie Lira sterlina	+0.0018	4.8745 RON
GBP	14 October 2010	Grafic evolutie Lira sterlina	+0.0214	4.8727 RON
GBP	13 October 2010	Grafic evolutie Lira sterlina	-0.0450	4.8513 RON
GBP	12 October 2010	Grafic evolutie Lira sterlina	+0.0166	4.8963 RON
GBP	11 October 2010	Grafic evolutie Lira sterlina	+0.0073	4.8797 RON
GBP	08 October 2010	Grafic evolutie Lira sterlina	-0.0005	4.8724 RON
GBP	07 October 2010	Grafic evolutie Lira sterlina	-0.0262	4.8729 RON
GBP	06 October 2010	Grafic evolutie Lira sterlina	-0.0350	4.8991 RON
GBP	05 October 2010	Grafic evolutie Lira sterlina	-0.0048	4.9341 RON
GBP	04 October 2010	Grafic evolutie Lira sterlina	+0.0160	4.9389 RON
GBP	01 October 2010	Grafic evolutie Lira sterlina	-0.0438	4.9229 RON
GBP	30 September 2010	Grafic evolutie Lira sterlina	-0.0038	4.9667 RON
GBP	29 September 2010	Grafic evolutie Lira sterlina	-0.0546	4.9705 RON
GBP	28 September 2010	Grafic evolutie Lira sterlina	+0.0269	5.0251 RON
GBP	27 September 2010	Grafic evolutie Lira sterlina	+0.0266	4.9982 RON
GBP	24 September 2010	Grafic evolutie Lira sterlina	-0.0486	4.9716 RON
GBP	23 September 2010	Grafic evolutie Lira sterlina	+0.0397	5.0202 RON
GBP	22 September 2010	Grafic evolutie Lira sterlina	-0.0603	4.9805 RON
GBP	21 September 2010	Grafic evolutie Lira sterlina	-0.0451	5.0408 RON
GBP	20 September 2010	Grafic evolutie Lira sterlina	+0.0049	5.0859 RON
GBP	17 September 2010	Grafic evolutie Lira sterlina	+0.0193	5.0810 RON
GBP	16 September 2010	Grafic evolutie Lira sterlina	-0.0060	5.0617 RON
GBP	15 September 2010	Grafic evolutie Lira sterlina	-0.0296	5.0677 RON
GBP	14 September 2010	Grafic evolutie Lira sterlina	-0.0426	5.0973 RON
GBP	13 September 2010	Grafic evolutie Lira sterlina	-0.0462	5.1399 RON
GBP	10 September 2010	Grafic evolutie Lira sterlina	+0.0020	5.1861 RON
GBP	09 September 2010	Grafic evolutie Lira sterlina	-0.0350	5.1841 RON
GBP	08 September 2010	Grafic evolutie Lira sterlina	+0.0439	5.2191 RON
GBP	07 September 2010	Grafic evolutie Lira sterlina	+0.0702	5.1752 RON
GBP	06 September 2010	Grafic evolutie Lira sterlina	-0.0301	5.1050 RON
GBP	03 September 2010	Grafic evolutie Lira sterlina	+0.0222	5.1351 RON
GBP	02 September 2010	Grafic evolutie Lira sterlina	-0.0156	5.1129 RON
GBP	01 September 2010	Grafic evolutie Lira sterlina	-0.0508	5.1285 RON
GBP	31 August 2010	Grafic evolutie Lira sterlina	-0.0001	5.1793 RON
GBP	30 August 2010	Grafic evolutie Lira sterlina	+0.0039	5.1794 RON
GBP	27 August 2010	Grafic evolutie Lira sterlina	-0.0149	5.1755 RON
GBP	26 August 2010	Grafic evolutie Lira sterlina	+0.0358	5.1904 RON
GBP	25 August 2010	Grafic evolutie Lira sterlina	-0.0182	5.1546 RON
GBP	24 August 2010	Grafic evolutie Lira sterlina	+0.0006	5.1728 RON
GBP	23 August 2010	Grafic evolutie Lira sterlina	+0.0113	5.1722 RON
GBP	20 August 2010	Grafic evolutie Lira sterlina	+0.0057	5.1609 RON
GBP	19 August 2010	Grafic evolutie Lira sterlina	+0.0105	5.1552 RON
GBP	18 August 2010	Grafic evolutie Lira sterlina	-0.0065	5.1447 RON
GBP	17 August 2010	Grafic evolutie Lira sterlina	+0.0067	5.1512 RON
GBP	16 August 2010	Grafic evolutie Lira sterlina	-0.0016	5.1445 RON
GBP	13 August 2010	Grafic evolutie Lira sterlina	-0.0034	5.1461 RON
GBP	12 August 2010	Grafic evolutie Lira sterlina	+0.0430	5.1495 RON
GBP	11 August 2010	Grafic evolutie Lira sterlina	+0.0343	5.1065 RON
GBP	10 August 2010	Grafic evolutie Lira sterlina	-0.0094	5.0722 RON
GBP	09 August 2010	Grafic evolutie Lira sterlina	-0.0281	5.0816 RON
GBP	06 August 2010	Grafic evolutie Lira sterlina	-0.0100	5.1097 RON
GBP	05 August 2010	Grafic evolutie Lira sterlina	-0.0074	5.1197 RON
GBP	04 August 2010	Grafic evolutie Lira sterlina	+0.0262	5.1271 RON
GBP	03 August 2010	Grafic evolutie Lira sterlina	-0.0340	5.1009 RON
GBP	02 August 2010	Grafic evolutie Lira sterlina	+0.0388	5.1349 RON
GBP	30 July 2010	Grafic evolutie Lira sterlina	+0.0077	5.0961 RON
GBP	29 July 2010	Grafic evolutie Lira sterlina	-0.0106	5.0884 RON
GBP	28 July 2010	Grafic evolutie Lira sterlina	+0.0333	5.0990 RON
GBP	27 July 2010	Grafic evolutie Lira sterlina	-0.0461	5.0657 RON
GBP	26 July 2010	Grafic evolutie Lira sterlina	+0.0308	5.1118 RON
GBP	23 July 2010	Grafic evolutie Lira sterlina	-0.0008	5.0810 RON
GBP	22 July 2010	Grafic evolutie Lira sterlina	-0.0037	5.0818 RON
GBP	21 July 2010	Grafic evolutie Lira sterlina	+0.0684	5.0855 RON
GBP	20 July 2010	Grafic evolutie Lira sterlina	-0.0230	5.0171 RON
GBP	19 July 2010	Grafic evolutie Lira sterlina	-0.0190	5.0401 RON
GBP	16 July 2010	Grafic evolutie Lira sterlina	-0.0453	5.0591 RON
GBP	15 July 2010	Grafic evolutie Lira sterlina	-0.0107	5.1044 RON
GBP	14 July 2010	Grafic evolutie Lira sterlina	+0.0022	5.1151 RON
GBP	13 July 2010	Grafic evolutie Lira sterlina	+0.0496	5.1129 RON
GBP	12 July 2010	Grafic evolutie Lira sterlina	-0.0152	5.0633 RON
GBP	09 July 2010	Grafic evolutie Lira sterlina	+0.0153	5.0785 RON
GBP	08 July 2010	Grafic evolutie Lira sterlina	-0.0230	5.0632 RON
GBP	07 July 2010	Grafic evolutie Lira sterlina	-0.0291	5.0862 RON
GBP	06 July 2010	Grafic evolutie Lira sterlina	-0.0331	5.1153 RON
GBP	05 July 2010	Grafic evolutie Lira sterlina	-0.0775	5.1484 RON
GBP	02 July 2010	Grafic evolutie Lira sterlina	-0.0606	5.2259 RON
GBP	01 July 2010	Grafic evolutie Lira sterlina	-0.0628	5.2865 RON
GBP	30 June 2010	Grafic evolutie Lira sterlina	-0.0229	5.3493 RON
GBP	29 June 2010	Grafic evolutie Lira sterlina	+0.1075	5.3722 RON
GBP	28 June 2010	Grafic evolutie Lira sterlina	+0.0705	5.2647 RON
GBP	25 June 2010	Grafic evolutie Lira sterlina	+0.0331	5.1942 RON
GBP	24 June 2010	Grafic evolutie Lira sterlina	+0.0337	5.1611 RON
GBP	23 June 2010	Grafic evolutie Lira sterlina	+0.0653	5.1274 RON
GBP	22 June 2010	Grafic evolutie Lira sterlina	-0.0098	5.0621 RON
GBP	21 June 2010	Grafic evolutie Lira sterlina	-0.0138	5.0719 RON
GBP	18 June 2010	Grafic evolutie Lira sterlina	+0.0191	5.0857 RON
GBP	17 June 2010	Grafic evolutie Lira sterlina	-0.0246	5.0666 RON
GBP	16 June 2010	Grafic evolutie Lira sterlina	-0.0097	5.0912 RON
GBP	15 June 2010	Grafic evolutie Lira sterlina	+0.0226	5.1009 RON
GBP	14 June 2010	Grafic evolutie Lira sterlina	-0.0262	5.0783 RON
GBP	11 June 2010	Grafic evolutie Lira sterlina	+0.0017	5.1045 RON
GBP	10 June 2010	Grafic evolutie Lira sterlina	-0.0028	5.1028 RON
GBP	09 June 2010	Grafic evolutie Lira sterlina	-0.0087	5.1056 RON
GBP	08 June 2010	Grafic evolutie Lira sterlina	+0.0213	5.1143 RON
GBP	07 June 2010	Grafic evolutie Lira sterlina	+0.0382	5.0930 RON
GBP	04 June 2010	Grafic evolutie Lira sterlina	+0.0519	5.0548 RON
GBP	03 June 2010	Grafic evolutie Lira sterlina	-0.0085	5.0029 RON
GBP	02 June 2010	Grafic evolutie Lira sterlina	+0.0066	5.0114 RON
GBP	01 June 2010	Grafic evolutie Lira sterlina	+0.0814	5.0048 RON
GBP	31 May 2010	Grafic evolutie Lira sterlina	+0.0341	4.9234 RON
GBP	28 May 2010	Grafic evolutie Lira sterlina	-0.0359	4.8893 RON
GBP	27 May 2010	Grafic evolutie Lira sterlina	+0.0418	4.9252 RON
GBP	26 May 2010	Grafic evolutie Lira sterlina	-0.0076	4.8834 RON
GBP	25 May 2010	Grafic evolutie Lira sterlina	+0.0636	4.8910 RON
GBP	21 May 2010	Grafic evolutie Lira sterlina	-0.0482	4.8274 RON
GBP	20 May 2010	Grafic evolutie Lira sterlina	-0.0406	4.8756 RON
GBP	19 May 2010	Grafic evolutie Lira sterlina	+0.0339	4.9162 RON
GBP	18 May 2010	Grafic evolutie Lira sterlina	-0.0229	4.8823 RON
GBP	17 May 2010	Grafic evolutie Lira sterlina	+0.0267	4.9052 RON
GBP	14 May 2010	Grafic evolutie Lira sterlina	-0.0235	4.8785 RON
GBP	13 May 2010	Grafic evolutie Lira sterlina	-0.0061	4.9020 RON
GBP	12 May 2010	Grafic evolutie Lira sterlina	+0.0363	4.9081 RON
GBP	11 May 2010	Grafic evolutie Lira sterlina	+0.0797	4.8718 RON
GBP	10 May 2010	Grafic evolutie Lira sterlina	+0.0013	4.7921 RON
GBP	07 May 2010	Grafic evolutie Lira sterlina	-0.1394	4.7908 RON
GBP	06 May 2010	Grafic evolutie Lira sterlina	+0.0847	4.9302 RON
GBP	05 May 2010	Grafic evolutie Lira sterlina	+0.0572	4.8455 RON
GBP	04 May 2010	Grafic evolutie Lira sterlina	+0.0389	4.7883 RON
GBP	03 May 2010	Grafic evolutie Lira sterlina	-0.0073	4.7494 RON
GBP	30 April 2010	Grafic evolutie Lira sterlina	-0.0015	4.7567 RON
GBP	29 April 2010	Grafic evolutie Lira sterlina	-0.0080	4.7582 RON
GBP	28 April 2010	Grafic evolutie Lira sterlina	+0.0176	4.7662 RON
GBP	27 April 2010	Grafic evolutie Lira sterlina	-0.0332	4.7486 RON
GBP	26 April 2010	Grafic evolutie Lira sterlina	+0.0205	4.7818 RON
GBP	23 April 2010	Grafic evolutie Lira sterlina	-0.0175	4.7613 RON
GBP	22 April 2010	Grafic evolutie Lira sterlina	+0.0328	4.7788 RON
GBP	21 April 2010	Grafic evolutie Lira sterlina	+0.0163	4.7460 RON
GBP	20 April 2010	Grafic evolutie Lira sterlina	+0.0194	4.7297 RON
GBP	19 April 2010	Grafic evolutie Lira sterlina	-0.0142	4.7103 RON
GBP	16 April 2010	Grafic evolutie Lira sterlina	+0.0088	4.7245 RON
GBP	15 April 2010	Grafic evolutie Lira sterlina	+0.0346	4.7157 RON
GBP	14 April 2010	Grafic evolutie Lira sterlina	-0.0156	4.6811 RON
GBP	13 April 2010	Grafic evolutie Lira sterlina	+0.0125	4.6967 RON
GBP	12 April 2010	Grafic evolutie Lira sterlina	-0.0527	4.6842 RON
GBP	09 April 2010	Grafic evolutie Lira sterlina	+0.0331	4.7369 RON
GBP	08 April 2010	Grafic evolutie Lira sterlina	+0.0591	4.7038 RON
GBP	07 April 2010	Grafic evolutie Lira sterlina	+0.0172	4.6447 RON
GBP	06 April 2010	Grafic evolutie Lira sterlina	+0.0081	4.6275 RON
GBP	02 April 2010	Grafic evolutie Lira sterlina	-0.0101	4.6194 RON
GBP	01 April 2010	Grafic evolutie Lira sterlina	+0.0179	4.6295 RON
GBP	31 March 2010	Grafic evolutie Lira sterlina	+0.0530	4.6116 RON
GBP	30 March 2010	Grafic evolutie Lira sterlina	+0.0342	4.5586 RON
GBP	29 March 2010	Grafic evolutie Lira sterlina	+0.0007	4.5244 RON
GBP	26 March 2010	Grafic evolutie Lira sterlina	-0.0307	4.5237 RON
GBP	25 March 2010	Grafic evolutie Lira sterlina	-0.0023	4.5544 RON
GBP	24 March 2010	Grafic evolutie Lira sterlina	+0.0350	4.5567 RON
GBP	23 March 2010	Grafic evolutie Lira sterlina	-0.0113	4.5217 RON
GBP	22 March 2010	Grafic evolutie Lira sterlina	-0.0225	4.5330 RON
GBP	19 March 2010	Grafic evolutie Lira sterlina	-0.0035	4.5555 RON
GBP	18 March 2010	Grafic evolutie Lira sterlina	+0.0140	4.5590 RON
GBP	17 March 2010	Grafic evolutie Lira sterlina	+0.0320	4.5450 RON
GBP	16 March 2010	Grafic evolutie Lira sterlina	+0.0283	4.5130 RON
GBP	15 March 2010	Grafic evolutie Lira sterlina	-0.0160	4.4847 RON
GBP	12 March 2010	Grafic evolutie Lira sterlina	-0.0115	4.5007 RON
GBP	11 March 2010	Grafic evolutie Lira sterlina	+0.0221	4.5122 RON
GBP	10 March 2010	Grafic evolutie Lira sterlina	-0.0263	4.4901 RON
GBP	09 March 2010	Grafic evolutie Lira sterlina	-0.0283	4.5164 RON
GBP	08 March 2010	Grafic evolutie Lira sterlina	+0.0173	4.5447 RON
GBP	05 March 2010	Grafic evolutie Lira sterlina	+0.0128	4.5274 RON
GBP	04 March 2010	Grafic evolutie Lira sterlina	-0.0137	4.5146 RON
GBP	03 March 2010	Grafic evolutie Lira sterlina	-0.0107	4.5283 RON
GBP	02 March 2010	Grafic evolutie Lira sterlina	+0.0139	4.5390 RON
GBP	01 March 2010	Grafic evolutie Lira sterlina	-0.0736	4.5251 RON
GBP	26 February 2010	Grafic evolutie Lira sterlina	-0.0779	4.5987 RON
GBP	25 February 2010	Grafic evolutie Lira sterlina	-0.0262	4.6766 RON
GBP	24 February 2010	Grafic evolutie Lira sterlina	+0.0297	4.7028 RON
GBP	23 February 2010	Grafic evolutie Lira sterlina	-0.0136	4.6731 RON
GBP	22 February 2010	Grafic evolutie Lira sterlina	-0.0269	4.6867 RON
GBP	19 February 2010	Grafic evolutie Lira sterlina	-0.0309	4.7136 RON
GBP	18 February 2010	Grafic evolutie Lira sterlina	+0.0158	4.7445 RON
GBP	17 February 2010	Grafic evolutie Lira sterlina	-0.0005	4.7287 RON
GBP	16 February 2010	Grafic evolutie Lira sterlina	-0.0101	4.7292 RON
GBP	15 February 2010	Grafic evolutie Lira sterlina	-0.0101	4.7393 RON
GBP	12 February 2010	Grafic evolutie Lira sterlina	+0.0904	4.7494 RON
GBP	11 February 2010	Grafic evolutie Lira sterlina	-0.0218	4.6590 RON
GBP	10 February 2010	Grafic evolutie Lira sterlina	-0.0095	4.6808 RON
GBP	09 February 2010	Grafic evolutie Lira sterlina	-0.0100	4.6903 RON
GBP	08 February 2010	Grafic evolutie Lira sterlina	-0.0482	4.7003 RON
GBP	05 February 2010	Grafic evolutie Lira sterlina	+0.0324	4.7485 RON
GBP	04 February 2010	Grafic evolutie Lira sterlina	+0.0334	4.7161 RON
GBP	03 February 2010	Grafic evolutie Lira sterlina	+0.0148	4.6827 RON
GBP	02 February 2010	Grafic evolutie Lira sterlina	+0.0138	4.6679 RON
GBP	01 February 2010	Grafic evolutie Lira sterlina	-0.1101	4.6541 RON
GBP	29 January 2010	Grafic evolutie Lira sterlina	-0.0249	4.7642 RON
GBP	28 January 2010	Grafic evolutie Lira sterlina	+0.0417	4.7891 RON
GBP	27 January 2010	Grafic evolutie Lira sterlina	+0.0250	4.7474 RON
GBP	26 January 2010	Grafic evolutie Lira sterlina	+0.0229	4.7224 RON
GBP	25 January 2010	Grafic evolutie Lira sterlina	-0.0519	4.6995 RON
GBP	22 January 2010	Grafic evolutie Lira sterlina	-0.0135	4.7514 RON
GBP	21 January 2010	Grafic evolutie Lira sterlina	+0.0354	4.7649 RON
GBP	20 January 2010	Grafic evolutie Lira sterlina	+0.0273	4.7295 RON
GBP	19 January 2010	Grafic evolutie Lira sterlina	+0.0396	4.7022 RON
GBP	18 January 2010	Grafic evolutie Lira sterlina	+0.0054	4.6626 RON
GBP	15 January 2010	Grafic evolutie Lira sterlina	+0.0251	4.6572 RON
GBP	14 January 2010	Grafic evolutie Lira sterlina	+0.0206	4.6321 RON
GBP	13 January 2010	Grafic evolutie Lira sterlina	+0.0088	4.6115 RON
GBP	12 January 2010	Grafic evolutie Lira sterlina	-0.0046	4.6027 RON
GBP	11 January 2010	Grafic evolutie Lira sterlina	-0.0597	4.6073 RON
GBP	08 January 2010	Grafic evolutie Lira sterlina	+0.0383	4.6670 RON
GBP	07 January 2010	Grafic evolutie Lira sterlina	-0.0076	4.6287 RON
GBP	06 January 2010	Grafic evolutie Lira sterlina	-0.0327	4.6363 RON
GBP	05 January 2010	Grafic evolutie Lira sterlina	-0.0890	4.6690 RON
GBP		Grafic evolutie Lira sterlina	-0.0390	4.9385 RON

Curs live forex

None Found

Ora 01:00 Viruşii devin mobili – cum ne protejăm telefonul de ameninţări?
Ora 01:00 Cum îţi protejezi banii online – ameninţările în online banking şi comerţul electronic
Ora 18:31 O nouă facilitate în BT24 Mobile Banking
Ora 16:12 Cum să îţi plăteşti facturile cu un smartphone
Ora 18:01 BT permite plata facturilor de utilitati prin scanarea codului de bare cu telefonul mobil
Ora 01:25 (P) Serviciile de transfer de bani Western Union sunt accesibile acum prin Internet Banking sau direct de la ATM in reteaua Bancii Transilvania
Ora 01:21 5 ştiri business pe care nu trebuie să le ratezi în această dimineaţă – 08.05.2012

JOBURI

Adauga compania | Adauga JOB

Who is who/ On the Move

» Virgil Stroia: de la Happy Tour Group la BVB
De la 15 septembrie ,Virgil Adrian Stroia va ocupa postul de director al Directiei economice (CFO), care este vacant din 27 iulie, a anuntat miercuri citeste tot...

» Alexandra Olteanu este Managing Director la Initiative
Incepand cu 15 septembrie 2011, Alexandra Olteanu va ocupa functia de Managing Director al agentiei de media Initiative, parte a grupului Lowe, citeste tot...

» Robert Redeleanu pleaca de la Scandia Food
In varsta de 37 de ani, Robert Redeleanu, executivul care a ocupat in ultimii trei ani functia de director general al producatorului de conserve citeste tot...

» Catalina Aldea este Director Comercial la Mega Image
Catalina Aldea a fost numita in functie de Director Comercial in cadrul Mega Image, inlocuindu-l astfel pe Stathakopoulos, care a preluat o functie in citeste tot...

» Dorian Cristian este noul Director de Operatiuni Fabryo
Dorian Criatian a fost numit director de operatiuni in cadrul producatorului de lacuri si vopsele Fabryo, pozitie din care va dezvolta relatia cu citeste tot...

METEO: STAREA VREMII - LIVE

Curs Valutar si Convertor Valutar

EVENIMENTE

» ASEBUSS si EXEC-EDU se alatura evenimentului Marketing 3.0
Scoala de afaceri ASEBUSS si compania de training EXEC-EDU se alatura evenimentului Marketing 3.0, in calitate de parteneri educationali, oferind citeste tot...

» Mobile Payments Conference
Joi, 10 mai, ora 08:30, la Bucuresti, Athenee Palace Hilton, Medien Conferences organizeaza conferinta “Mobile Payments Conference- decide azi citeste tot...

» Proiecte europene de CSR prezentate la Bucuresti
A doua editie a “European CSR Lessons” – cel mai important eveniment care aduce in Romania studii de caz din spatiul european, despre modul citeste tot...

» Ziua Europei – 9 mai
Sarbatorirea Zilei Europei isi propune sa promoveze experienta unei vieti traite intr-o Europa marcata de inceputul unei noi ere, in care tarile citeste tot...

» V for VINTAGE un real succes
In weekendul 5 – 6 mai 2012, Sala Dalles a fost locul de intalnire a peste 2.500 de persoane indragostite de cultura modei si de stilul de viata La citeste tot...

CAUTA VINURI

Cauta vin dupa:
Cod de bare
(brand sau nume)

ULTIMELE STIRI VINUL.RO

» Relaxare din plin cu 2 sticle de vin in magazinele Halewood !
In perioada 1 mai – 31 iulie in magazinele Halewood The Winery Outlet se desfasoara o campanie de promovare a vinurilor proprii Cramelor Halewood citeste tot...

» 3 medalii de aur si 10 de argint pentru Romania la Concours Mondial de Bruxelles 2012
La editia din acest an a Concours Mondial de Bruxelles, eveniment desfasurat in perioada 4-6 mai, in Guimaraes, Portugalia, vinurile romanesti au citeste tot...

» Saptamani indiene la Red Angus Steak House
Restaurantele Red Angus Steak House au pregatit pentru acest sfarsit de primavara cate doua saptamani gastronomice orientale, oferind clientilor lor citeste tot...

» Advertorial: Budureasca a castigat 3 medalii la concursul Mondial du Rose 2012
Anul 2012 confirma inca o data valoarea vinurilor produse la Budureasca. Suntem de-abia in luna mai, si deja vinurile produse in Dealu Mare au citeste tot...

» Focsanenii degusta “Primavara in Rose”, la Sorste Fashion Center
Campania “Primavara in Rose“, organizata de revista Vinul.Ro, care este deja una de succes in restaurantele bucurestene, ia tot mai multa citeste tot...

» A noua intalnire Remy Martin Cognac Club (galerie foto)
Remy Martin, Howard Johnson Grand Plaza Hotel Bucuresti si Brands International au organizat in seara de 26 aprilie, cea de-a noua intalnire Remy citeste tot...

» Screw cap pentru spumante
Pe 8 mai, la Sydney, a fost prezentat primul dop tip screw cap destinat spumantelor de mare presiune. Pana acum, varianta screw cap se putea aplica, citeste tot...

» Casa de licitatie Sotheby’s isi lanseaza propria sampanie
Celebra casa de licitatii Sotheby’s si-a prezentat la inceputul lunii mai propria gama de sampanie private label, vin care va fi servit la citeste tot...

Arhiva 2011: August 2010
Arhiva ani: 2010

BusinessLive
- Financiar-Bancar
- Asigurari
- Pensii Private
- IT&C
- Evenimente
- Telecom
- Banking
Finantare
Media
Inteligence
HR
Joburi
Imobiliare
- Imobiliare
Revista Presei
- Revista Presei
Lifestyle
- Lifestyle